Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117C00155000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 164.88 | 198.30 | 206.00 | 0.00 | - | - | 2 | 66.96% |
| HUM260116C00155000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 180.00 | 205.00 | 214.00 | 0.00 | - | 1 | 2 | 57.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00155000 | 2024-04-08 2:05PM EDT | 2024-08-16 | 0.53 | 0.00 | 1.50 | 0.00 | - | - | 2 | 84.03% |
| HUM240920P00155000 | 2024-04-18 3:38PM EDT | 2024-09-20 | 0.46 | 0.05 | 2.75 | 0.00 | - | - | 13 | 78.60% |
| HUM241115P00155000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 0.71 | 0.05 | 1.40 | 0.00 | - | 20 | 20 | 58.25% |
| HUM250117P00155000 | 2024-05-07 1:57PM EDT | 2025-01-17 | 0.05 | 0.10 | 1.45 | 0.00 | - | 5 | 58 | 50.56% |
| HUM250321P00155000 | 2024-05-15 3:36PM EDT | 2025-03-21 | 1.15 | 0.30 | 7.50 | 0.00 | - | 2 | 65 | 61.21% |
| HUM250620P00155000 | 2024-05-21 2:30PM EDT | 2025-06-20 | 1.65 | 0.40 | 4.70 | 0.00 | - | 2 | 55 | 56.12% |
| HUM260116P00155000 | 2024-05-20 2:47PM EDT | 2026-01-16 | 2.25 | 0.55 | 4.90 | 0.00 | - | 2 | 19 | 45.80% |
© 2024 Yahoo. All rights reserved.