Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240920C00185000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 178.60 | 162.00 | 171.30 | 0.00 | - | - | 1 | 62.35% |
| HUM250620C00185000 | 2024-02-05 11:30AM EDT | 2025-06-20 | 190.00 | 164.00 | 174.00 | 0.00 | - | - | 1 | 43.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00185000 | 2024-06-03 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 80 | 117.19% |
| HUM240816P00185000 | 2024-05-29 2:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 74.27% |
| HUM240920P00185000 | 2024-06-03 2:22PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 60.91% |
| HUM241115P00185000 | 2024-04-30 9:40AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HUM250117P00185000 | 2024-06-05 1:47PM EDT | 2025-01-17 | 2.27 | 0.35 | 1.50 | 0.00 | - | 1 | 87 | 47.27% |
| HUM250321P00185000 | 2024-06-06 3:46PM EDT | 2025-03-21 | 4.22 | 0.65 | 4.30 | +2.52 | +148.24% | 2 | 10 | 52.42% |
| HUM250620P00185000 | 2024-06-05 1:37PM EDT | 2025-06-20 | 2.50 | 0.75 | 6.80 | 0.00 | - | 4 | 147 | 51.59% |
| HUM260116P00185000 | 2024-06-06 3:48PM EDT | 2026-01-16 | 3.58 | 1.60 | 5.00 | -0.16 | -4.28% | 4 | 42 | 38.11% |
© 2024 Yahoo. All rights reserved.