Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:195.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00195000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.60 | 0.00 | - | 41 | 118 | 116.65% |
| HUM240816P00195000 | 2024-05-16 12:31PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.55 | 0.00 | - | - | 5 | 54.74% |
| HUM240920P00195000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 0.44 | 0.05 | 4.60 | 0.00 | - | 2 | 3 | 65.16% |
| HUM241115P00195000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 3.76 | 0.25 | 1.55 | 0.00 | - | 1 | 80 | 49.63% |
| HUM250117P00195000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 1.54 | 0.65 | 1.65 | 0.00 | - | 2 | 5 | 43.15% |
| HUM250321P00195000 | 2024-05-23 2:04PM EDT | 2025-03-21 | 1.70 | 0.00 | 8.30 | -0.44 | -20.56% | 6 | 5 | 56.94% |
| HUM250620P00195000 | 2024-05-21 2:06PM EDT | 2025-06-20 | 1.15 | 1.85 | 9.30 | 0.00 | - | 5 | 21 | 51.73% |
| HUM260116P00195000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 5.85 | 3.90 | 4.90 | 0.00 | - | 1 | 14 | 34.76% |
© 2024 Yahoo. All rights reserved.