Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00205000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 233 | 89.84% |
HUM240816P00205000 | 2024-05-29 2:32PM EDT | 2024-08-16 | 0.34 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 63.97% |