Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250620C00210000 | 2024-04-24 11:23AM EDT | 2025-06-20 | 117.22 | 152.10 | 161.00 | 0.00 | - | 26 | 27 | 52.06% |
| HUM260116C00210000 | 2024-04-10 3:15PM EDT | 2026-01-16 | 131.50 | 140.00 | 149.00 | 0.00 | - | 1 | 1 | 31.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00210000 | 2024-05-09 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 214.77% |
| HUM240621P00210000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 69.53% |
| HUM240816P00210000 | 2024-04-02 3:09PM EDT | 2024-08-16 | 2.00 | 0.10 | 1.05 | 0.00 | - | 2 | 15 | 53.35% |
| HUM240920P00210000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 0.54 | 0.15 | 4.70 | 0.00 | - | 4 | 11 | 58.71% |
| HUM241115P00210000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 2.32 | 0.55 | 2.00 | 0.00 | - | 12 | 19 | 46.58% |
| HUM250117P00210000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 1.90 | 1.10 | 2.10 | 0.00 | - | 4 | 33 | 40.42% |
| HUM250321P00210000 | 2024-04-26 11:26AM EDT | 2025-03-21 | 4.30 | 0.45 | 5.00 | 0.00 | - | 1 | 2 | 44.24% |
| HUM250620P00210000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 5.40 | 0.90 | 4.00 | 0.00 | - | 4 | 12 | 36.61% |
| HUM260116P00210000 | 2024-04-17 9:32AM EDT | 2026-01-16 | 9.00 | 5.00 | 5.90 | 0.00 | - | 1 | 8 | 32.80% |
© 2024 Yahoo. All rights reserved.