Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 798.19% |
| HUM250117C00220000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 105.00 | 136.50 | 145.00 | 0.00 | - | 1 | 4 | 50.57% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 143.00 | 152.00 | 0.00 | - | 27 | 32 | 55.57% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 117.00 | 124.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00220000 | 2024-05-20 10:36AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.50 | 0.00 | - | 5 | 413 | 74.71% |
| HUM240816P00220000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 36 | 51.64% |
| HUM240920P00220000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 0.65 | 0.10 | 3.20 | 0.00 | - | 2 | 9 | 50.05% |
| HUM241115P00220000 | 2024-05-17 10:11AM EDT | 2024-11-15 | 1.55 | 0.05 | 2.35 | 0.00 | - | 2 | 9 | 44.61% |
| HUM250117P00220000 | 2024-05-22 11:43AM EDT | 2025-01-17 | 1.80 | 1.45 | 2.45 | 0.00 | - | 2 | 1,047 | 38.67% |
| HUM250321P00220000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 4.80 | 0.00 | 8.90 | 0.00 | - | - | 1 | 48.80% |
| HUM250620P00220000 | 2024-05-20 1:44PM EDT | 2025-06-20 | 4.40 | 3.70 | 8.90 | 0.00 | - | 110 | 137 | 42.79% |
| HUM260116P00220000 | 2024-05-21 9:48AM EDT | 2026-01-16 | 6.60 | 6.60 | 7.10 | 0.00 | - | 50 | 137 | 32.19% |
© 2024 Yahoo. All rights reserved.