Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:230.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 104.48% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 0.00% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 128.90 | 134.70 | 0.00 | - | 1 | 1 | 50.35% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 0.00% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00230000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.20 | 0.00 | - | 10 | 10 | 375.78% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.25 | 0.00 | - | 10 | 96 | 62.89% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.25 | 0.10 | 1.00 | 0.00 | - | 18 | 129 | 49.39% |
| HUM240920P00230000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 0.78 | 0.25 | 1.00 | 0.00 | - | 2 | 71 | 41.65% |
| HUM241115P00230000 | 2024-05-17 9:46AM EDT | 2024-11-15 | 1.75 | 0.05 | 4.90 | 0.00 | - | 1 | 13 | 49.27% |
| HUM250117P00230000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 3.47 | 1.90 | 5.00 | 0.00 | - | 1 | 497 | 42.55% |
| HUM250321P00230000 | 2024-05-13 10:05AM EDT | 2025-03-21 | 4.75 | 0.00 | 5.30 | 0.00 | - | 2 | 100 | 38.50% |
| HUM250620P00230000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 6.45 | 4.60 | 5.40 | 0.00 | - | 1 | 303 | 33.94% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 7.20 | 8.40 | 0.00 | - | 3 | 65 | 31.40% |
© 2024 Yahoo. All rights reserved.