Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:255.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00255000 | 2024-05-14 11:15AM EDT | 2024-05-24 | 85.60 | 94.70 | 102.60 | 0.00 | - | 1 | 1 | 350.68% |
| HUM241115C00255000 | 2024-04-15 1:20PM EDT | 2024-11-15 | 75.06 | 99.50 | 102.90 | 0.00 | - | 1 | 0 | 38.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00255000 | 2024-05-14 11:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 4 | 302.88% |
| HUM240531P00255000 | 2024-04-15 3:22PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.60 | 0.00 | - | - | 0 | 99.22% |
| HUM240607P00255000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.19 | 0.00 | 4.40 | 0.00 | - | 2 | 1 | 107.67% |
| HUM240621P00255000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 53.61% |
| HUM241115P00255000 | 2024-04-25 10:46AM EDT | 2024-11-15 | 7.21 | 2.45 | 2.85 | 0.00 | - | 1 | 5 | 34.49% |
© 2024 Yahoo. All rights reserved.