Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531C00265000 | 2024-05-14 11:15AM EDT | 2024-05-31 | 75.70 | 86.00 | 92.20 | 0.00 | - | - | 1 | 93.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00265000 | 2024-05-16 10:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 15 | 273.83% |
| HUM240531P00265000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 70.70% |
| HUM240621P00265000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 90 | 1,247 | 45.90% |
| HUM241115P00265000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.87 | 3.30 | 3.60 | 0.00 | - | 1 | 25 | 33.26% |
© 2024 Yahoo. All rights reserved.