Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:275.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00275000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 132 | 121.88% |
| HUM240531P00275000 | 2024-05-22 9:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 28 | 71.88% |
| HUM240607P00275000 | 2024-05-14 10:48AM EDT | 2024-06-07 | 0.20 | 0.05 | 2.70 | 0.00 | - | 1 | 3 | 77.25% |
| HUM240614P00275000 | 2024-05-06 2:39PM EDT | 2024-06-14 | 1.30 | 0.05 | 0.50 | 0.00 | - | - | 20 | 52.88% |
| HUM240621P00275000 | 2024-05-23 2:15PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 1 | 527 | 40.09% |
| HUM240628P00275000 | 2024-05-15 3:06PM EDT | 2024-06-28 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 0 | 57.08% |
| HUM241115P00275000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 7.80 | 4.20 | 4.60 | 0.00 | - | 4 | 24 | 31.91% |
© 2024 Yahoo. All rights reserved.