Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 47.01 | 63.30 | 69.30 | 0.00 | - | 1 | 5 | 69.24% |
| HUM240816C00290000 | 2024-05-20 9:56AM EDT | 2024-08-16 | 71.20 | 67.10 | 71.20 | 0.00 | - | 1 | 30 | 48.90% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 0.00% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 0.00% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 15.11% |
| HUM260116C00290000 | 2024-05-29 10:16AM EDT | 2026-01-16 | 87.30 | 99.10 | 103.60 | 0.00 | - | 2 | 6 | 41.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00290000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 143 | 100.78% |
| HUM240614P00290000 | 2024-05-09 2:22PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 50.98% |
| HUM240621P00290000 | 2024-06-05 11:26AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.11 | -35.48% | 1 | 307 | 45.75% |
| HUM240628P00290000 | 2024-06-03 3:33PM EDT | 2024-06-28 | 0.31 | 0.05 | 1.50 | 0.00 | - | 2 | 36 | 55.60% |
| HUM240719P00290000 | 2024-05-29 2:36PM EDT | 2024-07-19 | 1.14 | 0.15 | 1.50 | 0.00 | - | 2 | 2 | 40.20% |
| HUM240816P00290000 | 2024-06-05 3:41PM EDT | 2024-08-16 | 1.45 | 1.45 | 1.75 | 0.00 | - | 1 | 128 | 32.63% |
| HUM240920P00290000 | 2024-05-31 3:22PM EDT | 2024-09-20 | 3.30 | 2.45 | 2.65 | 0.00 | - | 8 | 366 | 29.85% |
| HUM241115P00290000 | 2024-05-21 3:48PM EDT | 2024-11-15 | 6.30 | 5.30 | 5.80 | 0.00 | - | 1 | 19 | 30.93% |
| HUM250117P00290000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 7.10 | 7.30 | 8.00 | 0.00 | - | 3 | 145 | 29.61% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 9.90 | 10.60 | 0.00 | - | 1 | 2 | 29.40% |
| HUM250620P00290000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 14.12 | 12.80 | 14.00 | 0.00 | - | 1 | 415 | 29.05% |
| HUM260116P00290000 | 2024-06-03 12:59PM EDT | 2026-01-16 | 18.00 | 18.10 | 19.70 | 0.00 | - | 1 | 194 | 27.63% |
© 2024 Yahoo. All rights reserved.