Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00300000 | 2024-06-05 10:18AM EDT | 2024-06-07 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00300000 | 2024-06-06 1:44PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240628C00300000 | 2024-05-14 12:48PM EDT | 2024-06-28 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240816C00300000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00300000 | 2024-06-05 10:40AM EDT | 2024-09-20 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM241115C00300000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00300000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620C00300000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00300000 | 2024-06-04 10:12AM EDT | 2026-01-16 | 100.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00300000 | 2024-06-04 9:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUM240614P00300000 | 2024-06-06 3:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HUM240621P00300000 | 2024-06-05 3:22PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HUM240628P00300000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| HUM240719P00300000 | 2024-06-04 3:48PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816P00300000 | 2024-06-05 2:43PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240920P00300000 | 2024-06-06 3:30PM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HUM241115P00300000 | 2024-06-06 11:23AM EDT | 2024-11-15 | 6.39 | 0.00 | 0.00 | -1.91 | -23.01% | 1 | 0 | 6.25% |
| HUM250117P00300000 | 2024-06-06 11:42AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | +0.05 | +0.57% | 2 | 0 | 3.13% |
| HUM250321P00300000 | 2024-06-03 2:29PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HUM250620P00300000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 15.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM260116P00300000 | 2024-05-29 11:09AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.