Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00310000 | 2024-05-23 10:16AM EDT | 2024-05-24 | 43.68 | 39.60 | 47.10 | +0.26 | +0.60% | 6 | 8 | 174.32% |
| HUM240531C00310000 | 2024-05-07 10:09AM EDT | 2024-05-31 | 16.00 | 40.00 | 46.50 | 0.00 | - | 2 | 10 | 77.11% |
| HUM240607C00310000 | 2024-05-03 3:14PM EDT | 2024-06-07 | 17.00 | 40.50 | 48.00 | 0.00 | - | 2 | 4 | 66.89% |
| HUM240621C00310000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 47.00 | 41.50 | 48.50 | 0.00 | - | 4 | 137 | 50.88% |
| HUM240719C00310000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 49.90 | 43.60 | 47.90 | 0.00 | - | - | 1 | 34.83% |
| HUM240816C00310000 | 2024-05-15 3:57PM EDT | 2024-08-16 | 46.74 | 50.20 | 51.40 | 0.00 | - | 1 | 82 | 36.40% |
| HUM240920C00310000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 56.23 | 53.50 | 55.70 | 0.00 | - | 1 | 74 | 37.80% |
| HUM241115C00310000 | 2024-04-30 11:00AM EDT | 2024-11-15 | 29.50 | 59.00 | 60.80 | 0.00 | - | 1 | 14 | 37.75% |
| HUM250117C00310000 | 2024-05-23 10:27AM EDT | 2025-01-17 | 64.50 | 63.70 | 65.40 | +4.50 | +7.50% | 1 | 51 | 37.25% |
| HUM250321C00310000 | 2024-05-17 3:59PM EDT | 2025-03-21 | 71.00 | 69.10 | 70.90 | 0.00 | - | 1 | 13 | 38.18% |
| HUM250620C00310000 | 2024-05-10 12:34PM EDT | 2025-06-20 | 66.00 | 75.30 | 77.50 | 0.00 | - | 1 | 7 | 38.69% |
| HUM260116C00310000 | 2024-05-17 11:38AM EDT | 2026-01-16 | 89.50 | 86.10 | 88.80 | 0.00 | - | 2 | 23 | 38.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00310000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.05 | 0.00 | - | 6 | 45 | 68.75% |
| HUM240531P00310000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 1.73 | 0.05 | 0.40 | 0.00 | - | 2 | 78 | 47.90% |
| HUM240607P00310000 | 2024-05-10 9:39AM EDT | 2024-06-07 | 1.68 | 0.05 | 0.65 | 0.00 | - | 2 | 5 | 39.58% |
| HUM240614P00310000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 1.14 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 33.01% |
| HUM240621P00310000 | 2024-05-23 1:47PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | +0.04 | +10.53% | 6 | 376 | 26.83% |
| HUM240628P00310000 | 2024-05-16 10:59AM EDT | 2024-06-28 | 1.10 | 0.65 | 3.50 | 0.00 | - | - | 7 | 40.89% |
| HUM240719P00310000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 1.53 | 1.45 | 1.60 | -0.02 | -1.29% | 1 | 14 | 25.76% |
| HUM240816P00310000 | 2024-05-20 11:20AM EDT | 2024-08-16 | 4.30 | 4.10 | 5.60 | 0.00 | - | 7 | 172 | 31.87% |
| HUM240920P00310000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 6.24 | 5.90 | 6.30 | 0.00 | - | 1 | 265 | 28.18% |
| HUM241115P00310000 | 2024-05-22 1:58PM EDT | 2024-11-15 | 9.94 | 9.50 | 10.50 | 0.00 | - | 2 | 36 | 29.26% |
| HUM250117P00310000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 12.00 | 12.50 | 13.20 | 0.00 | - | 3 | 404 | 28.19% |
| HUM250321P00310000 | 2024-05-16 1:24PM EDT | 2025-03-21 | 16.10 | 15.30 | 16.30 | 0.00 | - | 1 | 18 | 28.10% |
| HUM250620P00310000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 19.00 | 18.80 | 20.00 | 0.00 | - | 2 | 51 | 27.70% |
| HUM260116P00310000 | 2024-05-16 11:39AM EDT | 2026-01-16 | 24.00 | 24.20 | 26.20 | 0.00 | - | 2 | 59 | 26.42% |
© 2024 Yahoo. All rights reserved.