Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00330000 | 2024-06-06 9:51AM EDT | 2024-06-07 | 34.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240614C00330000 | 2024-05-13 3:02PM EDT | 2024-06-14 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621C00330000 | 2024-06-06 12:47PM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240628C00330000 | 2024-06-05 12:17PM EDT | 2024-06-28 | 33.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240705C00330000 | 2024-05-29 10:04AM EDT | 2024-07-05 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240719C00330000 | 2024-06-06 12:56PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240816C00330000 | 2024-06-05 9:52AM EDT | 2024-08-16 | 38.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920C00330000 | 2024-06-06 12:57PM EDT | 2024-09-20 | 37.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM241115C00330000 | 2024-06-06 10:27AM EDT | 2024-11-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM250117C00330000 | 2024-06-06 11:42AM EDT | 2025-01-17 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250321C00330000 | 2024-04-09 10:55AM EDT | 2025-03-21 | 38.82 | 45.00 | 46.60 | 0.00 | - | 1 | 12 | 26.66% |
| HUM250620C00330000 | 2024-05-24 2:32PM EDT | 2025-06-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00330000 | 2024-05-31 2:30PM EDT | 2026-01-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00330000 | 2024-06-06 11:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240614P00330000 | 2024-06-06 3:14PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240621P00330000 | 2024-06-06 3:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240628P00330000 | 2024-06-06 3:15PM EDT | 2024-06-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HUM240705P00330000 | 2024-06-06 3:57PM EDT | 2024-07-05 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240719P00330000 | 2024-06-06 3:19PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240816P00330000 | 2024-06-06 10:40AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240920P00330000 | 2024-06-06 3:21PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| HUM241115P00330000 | 2024-05-14 1:23PM EDT | 2024-11-15 | 21.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM250117P00330000 | 2024-06-04 11:56AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250321P00330000 | 2024-05-20 10:02AM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HUM250620P00330000 | 2024-05-30 3:27PM EDT | 2025-06-20 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM260116P00330000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 33.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.