Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:332.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00332500 | 2024-05-29 11:07AM EDT | 2024-06-07 | 9.00 | 19.60 | 25.70 | 0.00 | - | - | 1 | 145.95% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00332500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 57.81% |
| HUM240614P00332500 | 2024-06-06 12:57PM EDT | 2024-06-14 | 0.42 | 0.35 | 0.75 | +0.02 | +5.00% | 11 | 11 | 34.03% |
| HUM240621P00332500 | 2024-06-04 3:29PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.10 | 0.00 | - | 1 | 125 | 27.63% |
© 2024 Yahoo. All rights reserved.