Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:335.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00335000 | 2024-05-23 10:34AM EDT | 2024-05-24 | 16.75 | 16.40 | 21.40 | -4.61 | -21.58% | 4 | 62 | 90.23% |
| HUM240531C00335000 | 2024-05-22 3:19PM EDT | 2024-05-31 | 23.04 | 17.80 | 19.70 | 0.00 | - | 1 | 40 | 29.98% |
| HUM240607C00335000 | 2024-05-22 2:11PM EDT | 2024-06-07 | 23.25 | 19.00 | 20.80 | 0.00 | - | 3 | 47 | 28.89% |
| HUM240614C00335000 | 2024-05-21 12:45PM EDT | 2024-06-14 | 23.90 | 20.90 | 22.20 | 0.00 | - | 1 | 10 | 29.72% |
| HUM240621C00335000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 24.90 | 22.00 | 22.90 | 0.00 | - | 2 | 139 | 28.30% |
| HUM240628C00335000 | 2024-05-16 10:57AM EDT | 2024-06-28 | 26.47 | 20.40 | 24.20 | 0.00 | - | 3 | 2 | 29.10% |
| HUM240816C00335000 | 2024-05-17 2:36PM EDT | 2024-08-16 | 34.92 | 31.40 | 32.80 | 0.00 | - | 3 | 117 | 33.34% |
| HUM240920C00335000 | 2024-05-10 12:32PM EDT | 2024-09-20 | 28.66 | 35.30 | 36.50 | 0.00 | - | 3 | 72 | 33.04% |
| HUM241115C00335000 | 2024-05-16 9:33AM EDT | 2024-11-15 | 40.10 | 42.40 | 43.30 | 0.00 | - | 1 | 15 | 34.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00335000 | 2024-05-20 9:56AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 40.82% |
| HUM240531P00335000 | 2024-05-23 9:56AM EDT | 2024-05-31 | 0.50 | 0.30 | 0.45 | +0.05 | +11.11% | 1 | 12 | 24.22% |
| HUM240607P00335000 | 2024-05-23 11:57AM EDT | 2024-06-07 | 1.10 | 1.05 | 2.00 | +0.18 | +19.57% | 1 | 23 | 28.38% |
| HUM240614P00335000 | 2024-05-21 2:08PM EDT | 2024-06-14 | 2.01 | 1.75 | 2.05 | 0.00 | - | 1 | 2 | 23.89% |
| HUM240621P00335000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 2.50 | 2.45 | 2.65 | +0.25 | +11.11% | 13 | 203 | 23.13% |
| HUM240628P00335000 | 2024-05-22 12:14PM EDT | 2024-06-28 | 3.25 | 2.70 | 3.70 | 0.00 | - | 1 | 2 | 24.04% |
| HUM240719P00335000 | 2024-05-23 10:43AM EDT | 2024-07-19 | 5.30 | 5.20 | 5.60 | -0.30 | -5.36% | 2 | 19 | 23.47% |
| HUM240816P00335000 | 2024-05-23 10:48AM EDT | 2024-08-16 | 10.11 | 9.90 | 10.30 | +0.84 | +9.06% | 9 | 343 | 27.23% |
| HUM240920P00335000 | 2024-05-22 1:58PM EDT | 2024-09-20 | 11.66 | 12.20 | 12.70 | 0.00 | - | 3 | 54 | 26.23% |
| HUM241115P00335000 | 2024-05-16 1:16PM EDT | 2024-11-15 | 19.20 | 17.30 | 17.90 | 0.00 | - | 1 | 20 | 27.44% |
© 2024 Yahoo. All rights reserved.