Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00340000 | 2024-06-06 9:57AM EDT | 2024-06-07 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240614C00340000 | 2024-06-06 9:51AM EDT | 2024-06-14 | 24.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240621C00340000 | 2024-06-06 11:55AM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HUM240628C00340000 | 2024-06-04 3:16PM EDT | 2024-06-28 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240705C00340000 | 2024-05-29 10:12AM EDT | 2024-07-05 | 10.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240719C00340000 | 2024-05-29 11:54AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240816C00340000 | 2024-06-06 12:48PM EDT | 2024-08-16 | 28.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240920C00340000 | 2024-06-06 3:18PM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM241115C00340000 | 2024-05-21 12:59PM EDT | 2024-11-15 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250117C00340000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HUM250321C00340000 | 2024-06-06 3:55PM EDT | 2025-03-21 | 49.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM250620C00340000 | 2024-05-24 11:15AM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM260116C00340000 | 2024-06-05 2:11PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00340000 | 2024-06-06 3:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HUM240614P00340000 | 2024-06-06 2:52PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HUM240621P00340000 | 2024-06-06 12:57PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM240628P00340000 | 2024-06-06 12:58PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240705P00340000 | 2024-06-06 12:10PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240719P00340000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HUM240816P00340000 | 2024-06-03 1:57PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HUM240920P00340000 | 2024-06-06 3:15PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM241115P00340000 | 2024-06-06 11:24AM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250117P00340000 | 2024-06-06 10:02AM EDT | 2025-01-17 | 18.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HUM250321P00340000 | 2024-05-30 11:29AM EDT | 2025-03-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HUM250620P00340000 | 2024-05-29 12:14PM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HUM260116P00340000 | 2024-05-15 11:29AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.