Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:342.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00342500 | 2024-05-23 10:48AM EDT | 2024-05-24 | 11.49 | 7.50 | 12.60 | -4.29 | -27.19% | 1 | 55 | 50.68% |
| HUM240531C00342500 | 2024-05-23 11:07AM EDT | 2024-05-31 | 12.62 | 11.90 | 14.70 | -1.28 | -9.21% | 1 | 5 | 36.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00342500 | 2024-05-23 1:12PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 137 | 28.37% |
| HUM240531P00342500 | 2024-05-23 10:34AM EDT | 2024-05-31 | 1.35 | 0.95 | 1.05 | +0.38 | +39.18% | 2 | 77 | 21.34% |
© 2024 Yahoo. All rights reserved.