Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00360000 | 2024-05-23 12:33PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.30 | -1.40 | -84.85% | 43 | 235 | 23.24% |
| HUM240531C00360000 | 2024-05-23 3:45PM EDT | 2024-05-31 | 2.25 | 1.85 | 2.25 | -1.95 | -46.43% | 11 | 134 | 23.48% |
| HUM240607C00360000 | 2024-05-22 10:38AM EDT | 2024-06-07 | 4.30 | 1.90 | 4.90 | -0.90 | -17.31% | 2 | 71 | 27.56% |
| HUM240614C00360000 | 2024-05-20 3:36PM EDT | 2024-06-14 | 7.45 | 5.10 | 6.00 | 0.00 | - | 1 | 3 | 26.28% |
| HUM240621C00360000 | 2024-05-23 3:45PM EDT | 2024-06-21 | 7.10 | 3.20 | 9.00 | -1.65 | -18.86% | 27 | 983 | 30.68% |
| HUM240628C00360000 | 2024-05-22 2:53PM EDT | 2024-06-28 | 7.65 | 6.40 | 9.00 | -2.65 | -25.73% | 1 | 17 | 27.63% |
| HUM240719C00360000 | 2024-05-23 2:04PM EDT | 2024-07-19 | 11.10 | 10.10 | 11.20 | -1.90 | -14.62% | 62 | 77 | 26.06% |
| HUM240816C00360000 | 2024-05-22 2:46PM EDT | 2024-08-16 | 19.60 | 16.20 | 20.40 | 0.00 | - | 1 | 163 | 34.95% |
| HUM240920C00360000 | 2024-05-22 3:18PM EDT | 2024-09-20 | 24.19 | 19.70 | 22.20 | 0.00 | - | 1 | 90 | 31.69% |
| HUM241115C00360000 | 2024-05-22 1:28PM EDT | 2024-11-15 | 30.48 | 25.30 | 29.10 | 0.00 | - | 10 | 67 | 33.25% |
| HUM250117C00360000 | 2024-05-23 1:00PM EDT | 2025-01-17 | 34.00 | 31.40 | 36.30 | -1.70 | -4.76% | 1 | 258 | 34.88% |
| HUM250321C00360000 | 2024-05-20 2:04PM EDT | 2025-03-21 | 42.07 | 37.20 | 41.70 | 0.00 | - | 1 | 32 | 35.27% |
| HUM250620C00360000 | 2024-05-16 10:23AM EDT | 2025-06-20 | 45.58 | 45.40 | 49.60 | -1.99 | -4.18% | 3 | 7 | 36.37% |
| HUM260116C00360000 | 2024-05-23 3:17PM EDT | 2026-01-16 | 59.60 | 57.30 | 62.00 | -1.57 | -2.57% | 2 | 45 | 36.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524P00360000 | 2024-05-22 9:56AM EDT | 2024-05-24 | 5.40 | 3.40 | 11.70 | 0.00 | - | 3 | 16 | 68.16% |
| HUM240607P00360000 | 2024-05-17 11:34AM EDT | 2024-06-07 | 10.40 | 10.20 | 12.90 | 0.00 | - | 3 | 3 | 28.47% |
| HUM240614P00360000 | 2024-05-16 11:44AM EDT | 2024-06-14 | 12.00 | 11.20 | 14.60 | 0.00 | - | - | 4 | 28.79% |
| HUM240621P00360000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 10.39 | 12.40 | 14.40 | 0.00 | - | 57 | 233 | 24.70% |
| HUM240719P00360000 | 2024-05-22 1:13PM EDT | 2024-07-19 | 14.50 | 15.80 | 17.00 | 0.00 | - | 34 | 59 | 22.53% |
| HUM240816P00360000 | 2024-05-22 3:15PM EDT | 2024-08-16 | 19.10 | 17.90 | 25.70 | 0.00 | - | 7 | 120 | 31.37% |
| HUM240920P00360000 | 2024-05-23 1:58PM EDT | 2024-09-20 | 23.20 | 21.10 | 27.10 | +1.70 | +7.91% | 2 | 203 | 28.18% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 45.50% |
| HUM250117P00360000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 30.80 | 27.80 | 35.00 | -0.70 | -2.22% | 1 | 226 | 26.95% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 31.30 | 39.90 | 0.00 | - | 2 | 7 | 27.82% |
| HUM250620P00360000 | 2024-05-09 11:13AM EDT | 2025-06-20 | 49.88 | 37.90 | 42.20 | 0.00 | - | 1 | 95 | 25.97% |
| HUM260116P00360000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 44.60 | 43.70 | 48.80 | 0.00 | - | 1 | 101 | 24.65% |
© 2024 Yahoo. All rights reserved.