Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00370000 | 2024-06-06 3:31PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.25 | -0.45 | -75.00% | 224 | 492 | 49.71% |
| HUM240614C00370000 | 2024-06-06 2:36PM EDT | 2024-06-14 | 1.60 | 1.30 | 1.65 | -1.30 | -44.83% | 57 | 187 | 30.32% |
| HUM240621C00370000 | 2024-06-06 3:46PM EDT | 2024-06-21 | 2.75 | 2.40 | 2.70 | -1.60 | -36.78% | 19 | 653 | 27.11% |
| HUM240628C00370000 | 2024-06-06 10:09AM EDT | 2024-06-28 | 7.11 | 3.40 | 3.90 | +1.69 | +31.18% | 2 | 30 | 26.61% |
| HUM240705C00370000 | 2024-06-04 9:59AM EDT | 2024-07-05 | 7.61 | 4.20 | 4.80 | 0.00 | - | 2 | 8 | 25.79% |
| HUM240719C00370000 | 2024-06-06 3:39PM EDT | 2024-07-19 | 7.50 | 6.40 | 9.40 | -1.45 | -16.20% | 22 | 902 | 31.46% |
| HUM240816C00370000 | 2024-06-06 11:33AM EDT | 2024-08-16 | 16.00 | 12.90 | 14.50 | -0.30 | -1.84% | 3 | 684 | 32.91% |
| HUM240920C00370000 | 2024-06-06 1:20PM EDT | 2024-09-20 | 16.70 | 16.60 | 17.20 | -1.70 | -9.24% | 4 | 84 | 30.53% |
| HUM241115C00370000 | 2024-06-04 10:25AM EDT | 2024-11-15 | 29.10 | 23.40 | 26.40 | 0.00 | - | 5 | 72 | 34.49% |
| HUM250117C00370000 | 2024-06-04 11:18AM EDT | 2025-01-17 | 33.70 | 27.90 | 32.30 | 0.00 | - | 1 | 114 | 34.57% |
| HUM250321C00370000 | 2024-06-03 10:22AM EDT | 2025-03-21 | 38.39 | 30.50 | 37.20 | 0.00 | - | 10 | 59 | 34.44% |
| HUM250620C00370000 | 2024-05-29 3:59PM EDT | 2025-06-20 | 38.00 | 40.00 | 45.60 | 0.00 | - | 2 | 34 | 35.84% |
| HUM260116C00370000 | 2024-05-23 1:00PM EDT | 2026-01-16 | 55.00 | 52.30 | 58.40 | 0.00 | - | 1 | 31 | 35.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00370000 | 2024-06-06 3:55PM EDT | 2024-06-07 | 14.30 | 12.10 | 18.00 | +5.03 | +54.26% | 2 | 2 | 58.11% |
| HUM240621P00370000 | 2024-06-06 10:42AM EDT | 2024-06-21 | 10.52 | 16.10 | 18.90 | -7.78 | -42.51% | 10 | 90 | 33.99% |
| HUM240719P00370000 | 2024-06-06 1:35PM EDT | 2024-07-19 | 19.20 | 19.20 | 21.50 | +3.05 | +18.89% | 4 | 2 | 26.05% |
| HUM240816P00370000 | 2024-06-06 1:21PM EDT | 2024-08-16 | 25.40 | 22.40 | 27.40 | +3.50 | +15.98% | 2 | 59 | 30.19% |
| HUM240920P00370000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 27.30 | 26.70 | 27.50 | +0.30 | +1.11% | 1 | 187 | 24.84% |
| HUM241115P00370000 | 2024-04-30 2:52PM EDT | 2024-11-15 | 66.50 | 36.90 | 38.40 | 0.00 | - | 6 | 20 | 31.78% |
| HUM250117P00370000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 37.30 | 32.00 | 38.00 | 0.00 | - | 2 | 287 | 26.61% |
| HUM250321P00370000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 66.25 | 39.80 | 42.80 | 0.00 | - | 2 | 35 | 27.34% |
| HUM250620P00370000 | 2024-06-05 12:47PM EDT | 2025-06-20 | 39.42 | 37.20 | 43.50 | 0.00 | - | 4 | 514 | 24.32% |
| HUM260116P00370000 | 2024-06-04 9:38AM EDT | 2026-01-16 | 48.24 | 47.50 | 50.10 | 0.00 | - | 10 | 35 | 23.18% |
© 2024 Yahoo. All rights reserved.