Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00375000 | 2024-05-23 10:03AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 2 | 57 | 47.36% |
| HUM240531C00375000 | 2024-05-23 10:33AM EDT | 2024-05-31 | 0.50 | 0.45 | 0.60 | -0.50 | -50.00% | 7 | 41 | 27.12% |
| HUM240607C00375000 | 2024-05-22 2:37PM EDT | 2024-06-07 | 1.45 | 1.20 | 1.40 | -0.35 | -19.44% | 1 | 11 | 25.84% |
| HUM240614C00375000 | 2024-05-20 1:04PM EDT | 2024-06-14 | 3.10 | 2.15 | 2.45 | 0.00 | - | 11 | 14 | 26.21% |
| HUM240621C00375000 | 2024-05-23 12:34PM EDT | 2024-06-21 | 3.00 | 2.25 | 3.10 | -0.87 | -22.48% | 2 | 350 | 25.19% |
| HUM240628C00375000 | 2024-05-22 1:16PM EDT | 2024-06-28 | 4.50 | 3.60 | 5.90 | 0.00 | - | 1 | 16 | 30.41% |
| HUM240719C00375000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 5.86 | 5.80 | 6.10 | -2.12 | -26.57% | 1 | 7 | 24.70% |
| HUM240816C00375000 | 2024-05-21 9:54AM EDT | 2024-08-16 | 13.40 | 11.70 | 12.20 | 0.00 | - | 1 | 134 | 30.05% |
| HUM240920C00375000 | 2024-05-20 1:38PM EDT | 2024-09-20 | 16.70 | 15.20 | 15.70 | 0.00 | - | 5 | 62 | 29.83% |
| HUM241115C00375000 | 2024-05-22 1:43PM EDT | 2024-11-15 | 23.90 | 21.70 | 22.90 | 0.00 | - | 2 | 27 | 32.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240531P00375000 | 2024-05-16 1:56PM EDT | 2024-05-31 | 21.80 | 20.50 | 23.40 | 0.00 | - | - | 1 | 39.37% |
| HUM240621P00375000 | 2024-05-16 10:28AM EDT | 2024-06-21 | 23.69 | 22.60 | 24.00 | 0.00 | - | 7 | 17 | 23.73% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 29.50 | 30.60 | 0.00 | - | 1 | 79 | 25.48% |
| HUM240920P00375000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 38.15 | 31.30 | 32.50 | 0.00 | - | 2 | 149 | 24.00% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.