Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00380000 | 2024-05-22 9:49AM EDT | 2024-05-24 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 183 | 69.73% |
| HUM240531C00380000 | 2024-05-23 12:31PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.45 | -0.35 | -46.67% | 495 | 1,001 | 29.93% |
| HUM240607C00380000 | 2024-05-21 2:13PM EDT | 2024-06-07 | 1.25 | 0.90 | 1.25 | 0.00 | - | 4 | 6 | 29.02% |
| HUM240614C00380000 | 2024-05-22 2:50PM EDT | 2024-06-14 | 1.68 | 1.65 | 1.95 | -0.62 | -26.96% | 2 | 8 | 27.77% |
| HUM240621C00380000 | 2024-05-23 2:14PM EDT | 2024-06-21 | 2.17 | 2.05 | 2.90 | -0.83 | -27.67% | 4 | 1,038 | 27.96% |
| HUM240628C00380000 | 2024-05-22 12:11PM EDT | 2024-06-28 | 3.40 | 2.80 | 5.20 | 0.00 | - | 1 | 6 | 32.01% |
| HUM240719C00380000 | 2024-05-22 1:26PM EDT | 2024-07-19 | 5.60 | 4.70 | 5.10 | 0.00 | - | 14 | 17 | 25.35% |
| HUM240816C00380000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 10.18 | 9.60 | 10.80 | -2.18 | -17.64% | 10 | 509 | 30.42% |
| HUM240920C00380000 | 2024-05-23 1:01PM EDT | 2024-09-20 | 13.53 | 13.20 | 16.30 | -1.47 | -9.80% | 3 | 85 | 32.86% |
| HUM241115C00380000 | 2024-05-17 11:22AM EDT | 2024-11-15 | 20.60 | 19.90 | 20.80 | -1.90 | -8.44% | 2 | 28 | 31.90% |
| HUM250117C00380000 | 2024-05-23 9:44AM EDT | 2025-01-17 | 25.14 | 24.50 | 26.90 | -1.96 | -7.23% | 5 | 274 | 32.81% |
| HUM250321C00380000 | 2024-05-16 12:09PM EDT | 2025-03-21 | 32.80 | 30.00 | 35.10 | 0.00 | - | 17 | 74 | 35.62% |
| HUM250620C00380000 | 2024-05-16 12:01PM EDT | 2025-06-20 | 39.05 | 37.00 | 38.50 | 0.00 | - | 5 | 25 | 33.56% |
| HUM260116C00380000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 51.10 | 46.70 | 54.20 | 0.00 | - | 10 | 42 | 35.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00380000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 26.60 | 24.10 | 28.50 | 0.00 | - | 3 | 73 | 23.68% |
| HUM240816P00380000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 46.25 | 32.90 | 34.50 | 0.00 | - | 2 | 54 | 25.53% |
| HUM240920P00380000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 63.80 | 33.70 | 36.70 | 0.00 | - | 20 | 52 | 24.58% |
| HUM241115P00380000 | 2024-03-18 2:33PM EDT | 2024-11-15 | 49.10 | 60.00 | 64.90 | 0.00 | - | 3 | 3 | 49.79% |
| HUM250117P00380000 | 2024-05-22 11:25AM EDT | 2025-01-17 | 41.28 | 41.20 | 43.20 | 0.00 | - | 2 | 267 | 23.53% |
| HUM250321P00380000 | 2024-04-25 10:39AM EDT | 2025-03-21 | 73.80 | 43.50 | 47.80 | 0.00 | - | 5 | 34 | 24.64% |
| HUM250620P00380000 | 2024-05-22 1:11PM EDT | 2025-06-20 | 48.00 | 48.10 | 49.90 | 0.00 | - | 8 | 39 | 23.07% |
| HUM260116P00380000 | 2024-05-17 10:32AM EDT | 2026-01-16 | 55.00 | 53.20 | 56.10 | 0.00 | - | 1 | 71 | 22.10% |
© 2024 Yahoo. All rights reserved.