Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:390.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00390000 | 2024-06-06 1:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 42 | 53.91% |
| HUM240614C00390000 | 2024-06-06 10:09AM EDT | 2024-06-14 | 0.70 | 0.10 | 0.30 | +0.23 | +48.94% | 1 | 7 | 33.47% |
| HUM240621C00390000 | 2024-06-06 10:24AM EDT | 2024-06-21 | 1.39 | 0.70 | 0.95 | +0.19 | +15.83% | 125 | 265 | 32.13% |
| HUM240628C00390000 | 2024-06-03 10:07AM EDT | 2024-06-28 | 2.00 | 1.15 | 1.40 | -0.40 | -16.67% | 2 | 24 | 29.66% |
| HUM240712C00390000 | 2024-06-04 2:20PM EDT | 2024-07-12 | 3.50 | 1.85 | 2.30 | 0.00 | - | 1 | 2 | 27.11% |
| HUM240719C00390000 | 2024-06-06 11:18AM EDT | 2024-07-19 | 3.82 | 2.50 | 2.80 | +0.02 | +0.53% | 1 | 27 | 26.54% |
| HUM240816C00390000 | 2024-06-06 11:31AM EDT | 2024-08-16 | 9.00 | 7.00 | 7.40 | -0.18 | -1.96% | 12 | 192 | 30.59% |
| HUM240920C00390000 | 2024-06-03 12:11PM EDT | 2024-09-20 | 13.70 | 10.00 | 10.40 | 0.00 | - | 13 | 58 | 29.65% |
| HUM241115C00390000 | 2024-06-06 12:13PM EDT | 2024-11-15 | 17.80 | 16.30 | 16.80 | -0.70 | -3.78% | 2 | 1,349 | 31.39% |
| HUM250117C00390000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 17.80 | 20.40 | 21.40 | 0.00 | - | 1 | 136 | 30.97% |
| HUM250321C00390000 | 2024-06-03 1:08PM EDT | 2025-03-21 | 31.60 | 24.60 | 26.90 | 0.00 | - | 23 | 26 | 31.85% |
| HUM250620C00390000 | 2024-05-22 1:05PM EDT | 2025-06-20 | 34.80 | 29.50 | 33.80 | 0.00 | - | 2 | 36 | 32.60% |
| HUM260116C00390000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 47.50 | 43.90 | 46.60 | 0.00 | - | 1 | 234 | 33.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00390000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 53.80 | 34.40 | 36.60 | 0.00 | - | 50 | 26 | 39.04% |
| HUM240816P00390000 | 2024-06-03 9:34AM EDT | 2024-08-16 | 36.82 | 35.60 | 41.60 | 0.00 | - | 2 | 1 | 29.69% |
| HUM240920P00390000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 86.37 | 43.80 | 46.20 | 0.00 | - | 3 | 3 | 31.32% |
| HUM241115P00390000 | 2024-04-02 2:46PM EDT | 2024-11-15 | 88.42 | 68.60 | 73.00 | 0.00 | - | 10 | 14 | 52.27% |
| HUM250117P00390000 | 2024-06-04 3:32PM EDT | 2025-01-17 | 44.00 | 43.40 | 48.20 | 0.00 | - | 1 | 444 | 23.53% |
| HUM250321P00390000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 49.80 | 47.50 | 50.90 | 0.00 | - | 5 | 27 | 23.11% |
| HUM250620P00390000 | 2024-05-29 1:43PM EDT | 2025-06-20 | 62.16 | 52.20 | 56.00 | 0.00 | - | 1 | 31 | 23.86% |
| HUM260116P00390000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 59.00 | 58.30 | 61.00 | 0.00 | - | 1 | 37 | 22.00% |
© 2024 Yahoo. All rights reserved.