Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00400000 | 2024-06-05 1:15PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 141 | 69.92% |
| HUM240614C00400000 | 2024-06-06 10:33AM EDT | 2024-06-14 | 0.30 | 0.05 | 0.20 | -0.03 | -9.09% | 4 | 50 | 37.94% |
| HUM240621C00400000 | 2024-06-06 1:54PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | -0.45 | -45.00% | 4 | 482 | 35.30% |
| HUM240628C00400000 | 2024-06-04 9:32AM EDT | 2024-06-28 | 1.60 | 0.75 | 1.00 | +0.05 | +3.23% | 1 | 51 | 32.40% |
| HUM240705C00400000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 1.25 | 0.80 | 2.40 | 0.00 | - | 3 | 3 | 35.82% |
| HUM240712C00400000 | 2024-06-04 2:01PM EDT | 2024-07-12 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| HUM240719C00400000 | 2024-06-04 3:40PM EDT | 2024-07-19 | 1.65 | 1.60 | 3.20 | -0.93 | -26.50% | 3 | 40 | 32.38% |
| HUM240816C00400000 | 2024-06-06 10:36AM EDT | 2024-08-16 | 7.22 | 5.10 | 6.00 | +0.67 | +10.23% | 5 | 239 | 31.82% |
| HUM240920C00400000 | 2024-06-06 3:55PM EDT | 2024-09-20 | 7.79 | 5.40 | 10.00 | -1.91 | -19.69% | 7 | 670 | 32.61% |
| HUM241115C00400000 | 2024-06-06 1:47PM EDT | 2024-11-15 | 13.87 | 10.10 | 13.90 | -2.03 | -12.77% | 1 | 78 | 31.13% |
| HUM250117C00400000 | 2024-06-06 2:15PM EDT | 2025-01-17 | 17.50 | 16.20 | 18.00 | -3.29 | -15.82% | 2 | 596 | 30.45% |
| HUM250321C00400000 | 2024-05-24 3:21PM EDT | 2025-03-21 | 20.50 | 21.80 | 26.80 | 0.00 | - | 1 | 4 | 34.22% |
| HUM250620C00400000 | 2024-06-05 2:51PM EDT | 2025-06-20 | 32.00 | 27.70 | 33.40 | 0.00 | - | 4 | 74 | 34.49% |
| HUM260116C00400000 | 2024-06-06 10:30AM EDT | 2026-01-16 | 47.01 | 39.20 | 43.40 | -0.29 | -0.61% | 6 | 174 | 33.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 81.50 | 37.10 | 42.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00400000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 44.67 | 42.60 | 47.90 | 0.00 | - | 6 | 130 | 54.42% |
| HUM240816P00400000 | 2024-05-17 2:16PM EDT | 2024-08-16 | 48.60 | 44.80 | 51.20 | 0.00 | - | 1 | 1 | 33.15% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 51.90 | 56.90 | 0.00 | - | 10 | 4 | 36.14% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 57.40 | 61.20 | 0.00 | - | 2 | 0 | 34.31% |
| HUM250117P00400000 | 2024-05-16 3:28PM EDT | 2025-01-17 | 55.65 | 52.70 | 56.00 | 0.00 | - | 2 | 600 | 23.96% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 60.80 | 64.30 | 0.00 | - | - | 18 | 28.41% |
| HUM250620P00400000 | 2024-05-29 10:26AM EDT | 2025-06-20 | 73.00 | 56.20 | 63.20 | 0.00 | - | 1 | 24 | 23.97% |
| HUM260116P00400000 | 2024-06-06 12:15PM EDT | 2026-01-16 | 64.10 | 63.40 | 66.80 | -20.30 | -24.05% | 10 | 2,709 | 21.36% |
© 2024 Yahoo. All rights reserved.