Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00410000 | 2024-06-06 9:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 323 | 144.24% |
| HUM240614C00410000 | 2024-06-05 9:35AM EDT | 2024-06-14 | 0.34 | 0.05 | 1.55 | 0.00 | - | 22 | 4 | 60.43% |
| HUM240621C00410000 | 2024-06-06 12:55PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.65 | -0.15 | -25.00% | 5 | 115 | 42.29% |
| HUM240628C00410000 | 2024-06-03 2:46PM EDT | 2024-06-28 | 1.20 | 0.55 | 1.90 | 0.00 | - | 7 | 8 | 44.70% |
| HUM240705C00410000 | 2024-05-28 2:03PM EDT | 2024-07-05 | 0.79 | 0.60 | 1.00 | 0.00 | - | 2 | 0 | 33.31% |
| HUM240719C00410000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 1.21 | 1.10 | 5.30 | 0.00 | - | 1 | 3 | 43.96% |
| HUM240816C00410000 | 2024-06-06 3:01PM EDT | 2024-08-16 | 4.40 | 1.00 | 8.10 | -1.80 | -29.03% | 4 | 59 | 40.33% |
| HUM240920C00410000 | 2024-06-04 1:28PM EDT | 2024-09-20 | 8.00 | 5.00 | 9.60 | 0.00 | - | 1 | 267 | 35.48% |
| HUM241115C00410000 | 2024-06-04 12:15PM EDT | 2024-11-15 | 14.40 | 10.70 | 13.70 | 0.00 | - | 4 | 19 | 33.84% |
| HUM250117C00410000 | 2024-06-06 2:16PM EDT | 2025-01-17 | 14.70 | 14.00 | 16.30 | -3.30 | -18.33% | 2 | 162 | 31.35% |
| HUM250321C00410000 | 2024-06-03 9:59AM EDT | 2025-03-21 | 22.50 | 18.60 | 22.70 | 0.00 | - | 2 | 33 | 33.20% |
| HUM250620C00410000 | 2024-06-04 9:34AM EDT | 2025-06-20 | 28.30 | 22.70 | 29.70 | 0.00 | - | 2 | 21 | 33.99% |
| HUM260116C00410000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 42.77 | 33.80 | 38.50 | +3.07 | +7.73% | 1 | 16 | 32.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00410000 | 2024-04-10 2:25PM EDT | 2024-06-21 | 89.55 | 69.00 | 78.50 | 0.00 | - | 6 | 3 | 132.41% |
| HUM240816P00410000 | 2024-04-03 11:18AM EDT | 2024-08-16 | 99.20 | 86.60 | 93.80 | 0.00 | - | 3 | 0 | 88.24% |
| HUM240920P00410000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 74.45 | 92.30 | 102.00 | 0.00 | - | 13 | 0 | 81.40% |
| HUM250117P00410000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 101.11 | 66.00 | 70.10 | 0.00 | - | 310 | 234 | 30.60% |
| HUM250321P00410000 | 2024-04-26 10:16AM EDT | 2025-03-21 | 101.09 | 65.20 | 72.00 | 0.00 | - | 2 | 0 | 28.72% |
| HUM250620P00410000 | 2024-05-23 11:42AM EDT | 2025-06-20 | 62.45 | 62.50 | 68.30 | -5.35 | -7.89% | 3 | 4 | 22.18% |
| HUM260116P00410000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 80.73 | 67.00 | 73.50 | 0.00 | - | 4 | 86 | 21.01% |
© 2024 Yahoo. All rights reserved.