Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00415000 | 2024-06-03 2:32PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| HUM240614C00415000 | 2024-05-28 11:43AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621C00415000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| HUM240719C00415000 | 2024-06-04 12:00PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816C00415000 | 2024-06-06 11:54AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM240920C00415000 | 2024-05-16 11:35AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HUM241115C00415000 | 2024-06-06 10:06AM EDT | 2024-11-15 | 12.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00415000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 106.94 | 90.10 | 99.00 | 0.00 | - | 30 | 0 | 194.65% |
| HUM240816P00415000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 102.64 | 90.00 | 99.00 | 0.00 | - | 2 | 0 | 89.40% |
| HUM240920P00415000 | 2024-03-07 12:35PM EDT | 2024-09-20 | 78.65 | 97.50 | 107.00 | 0.00 | - | 13 | 0 | 83.44% |
| HUM241115P00415000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 110.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.