Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00425000 | 2024-05-30 11:33AM EDT | 2024-06-07 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 142.19% |
| HUM240621C00425000 | 2024-06-06 10:28AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.65 | -0.15 | -23.08% | 6 | 89 | 48.90% |
| HUM240628C00425000 | 2024-05-29 2:59PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.80 | 0.00 | - | 2 | 2 | 42.46% |
| HUM240719C00425000 | 2024-06-06 2:06PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.05 | -0.20 | -18.18% | 2 | 3 | 32.46% |
| HUM240816C00425000 | 2024-06-03 2:42PM EDT | 2024-08-16 | 4.10 | 2.40 | 5.30 | 0.00 | - | 5 | 871 | 39.09% |
| HUM240920C00425000 | 2024-06-03 12:16PM EDT | 2024-09-20 | 5.90 | 2.35 | 8.40 | 0.00 | - | 1 | 193 | 37.87% |
| HUM241115C00425000 | 2024-05-30 11:16AM EDT | 2024-11-15 | 8.10 | 4.50 | 10.20 | 0.00 | - | 1 | 31 | 33.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 71.40 | 80.10 | 0.00 | - | 1 | 0 | 87.44% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 93.80% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 76.08% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 77.30 | 81.60 | 0.00 | - | - | 0 | 35.59% |
© 2024 Yahoo. All rights reserved.