Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00430000 | 2024-05-21 11:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 49 | 60 | 103.13% |
| HUM240607C00430000 | 2024-05-16 1:36PM EDT | 2024-06-07 | 0.50 | 0.05 | 0.55 | 0.00 | - | - | 1 | 50.93% |
| HUM240614C00430000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 0.67 | 0.30 | 1.70 | 0.00 | - | - | 2 | 53.47% |
| HUM240621C00430000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 0.58 | 0.40 | 0.65 | 0.00 | - | 3 | 132 | 38.33% |
| HUM240719C00430000 | 2024-05-16 1:33PM EDT | 2024-07-19 | 1.38 | 0.80 | 1.00 | 0.00 | - | - | 2 | 29.97% |
| HUM240816C00430000 | 2024-05-16 10:24AM EDT | 2024-08-16 | 3.25 | 2.45 | 3.20 | 0.00 | - | 2 | 32 | 32.52% |
| HUM240920C00430000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | -0.50 | -11.11% | 11 | 212 | 29.68% |
| HUM241115C00430000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 8.50 | 5.10 | 8.10 | 0.00 | - | 13 | 22 | 30.62% |
| HUM250117C00430000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 11.52 | 10.20 | 11.00 | 0.00 | - | 3 | 176 | 29.65% |
| HUM250321C00430000 | 2024-05-14 3:36PM EDT | 2025-03-21 | 13.00 | 14.00 | 15.80 | 0.00 | - | 42 | 45 | 30.91% |
| HUM250620C00430000 | 2024-05-10 12:37PM EDT | 2025-06-20 | 15.40 | 19.60 | 20.80 | 0.00 | - | 1 | 7 | 30.96% |
| HUM260116C00430000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 25.40 | 31.10 | 33.00 | 0.00 | - | 1 | 5 | 32.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 72.90 | 80.30 | 0.00 | - | 1 | 1 | 59.09% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 52.78% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 81.99% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 90.00 | 98.90 | 0.00 | - | - | 0 | 48.31% |
| HUM250117P00430000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 129.50 | 77.70 | 80.50 | 0.00 | - | 30 | 14 | 21.23% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 50.04% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 26.64% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 81.50 | 90.50 | 0.00 | - | 2 | 0 | 20.94% |
© 2024 Yahoo. All rights reserved.