Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:435.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00435000 | 2024-06-06 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 88 | 42 | 145.70% |
| HUM240614C00435000 | 2024-06-03 1:11PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 50.20% |
| HUM240621C00435000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.35 | -0.11 | -23.40% | 1 | 18 | 54.35% |
| HUM240628C00435000 | 2024-06-03 1:47PM EDT | 2024-06-28 | 0.54 | 0.30 | 1.25 | 0.00 | - | 1 | 2 | 51.22% |
| HUM240719C00435000 | 2024-05-16 1:34PM EDT | 2024-07-19 | 1.20 | 0.65 | 0.95 | 0.00 | - | - | 1 | 34.99% |
| HUM240816C00435000 | 2024-05-28 2:06PM EDT | 2024-08-16 | 1.90 | 2.00 | 2.35 | 0.00 | - | 1 | 7 | 33.53% |
| HUM240920C00435000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 14 | 31.10% |
| HUM241115C00435000 | 2024-05-09 12:53PM EDT | 2024-11-15 | 4.50 | 7.00 | 7.50 | 0.00 | - | 1 | 5 | 31.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00435000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 94.03% |
| HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
| HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 95.48% |
| HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 96.20 | 105.00 | 0.00 | - | - | 0 | 54.09% |
© 2024 Yahoo. All rights reserved.