Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00445000 | 2024-06-04 9:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HUM240621C00445000 | 2024-06-06 10:01AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240628C00445000 | 2024-06-05 3:34PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240705C00445000 | 2024-06-05 3:50PM EDT | 2024-07-05 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| HUM240719C00445000 | 2024-05-17 1:19PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HUM240816C00445000 | 2024-05-21 12:48PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240920C00445000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00445000 | 2024-03-01 1:52PM EDT | 2024-06-21 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 116.97% |
| HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 55.33% |
| HUM240920P00445000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 83.45% |
| HUM241115P00445000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 124.00 | 91.80 | 99.30 | 0.00 | - | 1 | 0 | 37.23% |
© 2024 Yahoo. All rights reserved.