Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240607C00450000 | 2024-06-03 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.50 | 0.00 | - | 13 | 32 | 250.59% |
| HUM240621C00450000 | 2024-06-05 12:05PM EDT | 2024-06-21 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 326 | 61.28% |
| HUM240628C00450000 | 2024-06-06 2:00PM EDT | 2024-06-28 | 0.48 | 0.15 | 1.25 | -0.02 | -4.00% | 5 | 6 | 52.76% |
| HUM240705C00450000 | 2024-06-04 12:57PM EDT | 2024-07-05 | 2.63 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 53.35% |
| HUM240719C00450000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 0.70 | 0.30 | 1.05 | 0.00 | - | - | 1 | 40.71% |
| HUM240816C00450000 | 2024-06-05 11:02AM EDT | 2024-08-16 | 1.84 | 1.30 | 3.80 | 0.00 | - | 21 | 33 | 42.77% |
| HUM240920C00450000 | 2024-06-05 9:48AM EDT | 2024-09-20 | 2.50 | 0.25 | 4.10 | 0.00 | - | 1 | 32 | 35.76% |
| HUM241115C00450000 | 2024-06-06 9:55AM EDT | 2024-11-15 | 6.45 | 4.60 | 5.40 | -0.53 | -7.59% | 2 | 65 | 31.37% |
| HUM250117C00450000 | 2024-06-06 2:15PM EDT | 2025-01-17 | 7.00 | 3.80 | 7.50 | -2.80 | -28.57% | 2 | 987 | 29.61% |
| HUM250321C00450000 | 2024-06-03 3:15PM EDT | 2025-03-21 | 13.39 | 9.30 | 13.80 | 0.00 | - | 2 | 13 | 32.91% |
| HUM250620C00450000 | 2024-06-04 3:21PM EDT | 2025-06-20 | 17.30 | 13.90 | 15.70 | 0.00 | - | 5 | 24 | 30.30% |
| HUM260116C00450000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 28.50 | 23.90 | 29.50 | 0.00 | - | 1 | 84 | 32.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 42.58% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 104.70 | 90.60 | 100.00 | 0.00 | - | 170 | 50 | 38.88% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 68.79% |
| HUM250117P00450000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 100.96 | 92.70 | 99.10 | 0.00 | - | 23 | 144 | 25.30% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 51.60% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 97.00 | 94.70 | 100.00 | 0.00 | - | 3 | 3 | 20.60% |
| HUM260116P00450000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 126.30 | 96.00 | 103.00 | 0.00 | - | 1 | 0 | 19.11% |
© 2024 Yahoo. All rights reserved.