Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:465.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240524C00465000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 63 | 136 | 139.06% |
| HUM240531C00465000 | 2024-05-22 1:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 137 | 61.33% |
| HUM240621C00465000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.30 | 0.10 | 2.35 | 0.00 | - | 1 | 7 | 56.60% |
| HUM240816C00465000 | 2024-04-24 10:26AM EDT | 2024-08-16 | 0.70 | 1.15 | 1.45 | 0.00 | - | 1 | 72 | 34.58% |
| HUM240920C00465000 | 2024-03-26 2:51PM EDT | 2024-09-20 | 3.25 | 0.30 | 1.60 | 0.00 | - | 1 | 54 | 29.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00465000 | 2024-02-01 4:06PM EDT | 2024-08-16 | 86.70 | 108.80 | 118.00 | 0.00 | - | - | 0 | 50.16% |
| HUM240920P00465000 | 2024-01-16 11:14AM EDT | 2024-09-20 | 44.10 | 96.10 | 104.60 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.