Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:505.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00505000 | 2024-05-29 3:08PM EDT | 2024-06-21 | 0.20 | 0.05 | 1.50 | 0.00 | - | - | 2 | 87.11% |
| HUM240719C00505000 | 2024-05-29 2:35PM EDT | 2024-07-19 | 0.43 | 0.10 | 1.50 | 0.00 | - | - | 1 | 52.78% |
| HUM240816C00505000 | 2024-03-22 12:10PM EDT | 2024-08-16 | 1.20 | 0.15 | 1.45 | 0.00 | - | 2 | 17 | 45.86% |
| HUM240920C00505000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 1.00 | 0.05 | 1.40 | 0.00 | - | 2 | 73 | 37.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00505000 | 2024-04-02 3:51PM EDT | 2024-06-21 | 199.30 | 180.00 | 188.70 | 0.00 | - | - | 0 | 256.36% |
| HUM240816P00505000 | 2024-01-22 12:07PM EDT | 2024-08-16 | 100.43 | 133.30 | 141.20 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.