Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:510.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00510000 | 2024-06-06 10:25AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.80 | 0.00 | - | 10 | 176 | 80.91% |
| HUM240719C00510000 | 2024-05-29 2:34PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HUM240816C00510000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.40 | 0.55 | 1.45 | 0.00 | - | 5 | 187 | 46.69% |
| HUM240920C00510000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 1.25 | 0.20 | 1.40 | 0.00 | - | 4 | 12 | 38.05% |
| HUM250117C00510000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.75 | 0.00 | - | 1 | 80 | 30.04% |
| HUM250321C00510000 | 2024-06-03 9:37AM EDT | 2025-03-21 | 4.50 | 3.10 | 4.30 | 0.00 | - | 1 | 5 | 29.52% |
| HUM250620C00510000 | 2024-05-29 3:51PM EDT | 2025-06-20 | 5.74 | 4.90 | 7.00 | 0.00 | - | 6 | 8 | 29.34% |
| HUM260116C00510000 | 2024-05-29 9:50AM EDT | 2026-01-16 | 8.50 | 12.20 | 14.20 | 0.00 | - | 2 | 14 | 29.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00510000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 157.49 | 152.30 | 158.50 | 0.00 | - | 3 | 0 | 88.13% |
| HUM240920P00510000 | 2024-01-22 2:53PM EDT | 2024-09-20 | 98.40 | 138.40 | 146.50 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117P00510000 | 2024-05-30 2:50PM EDT | 2025-01-17 | 163.70 | 151.00 | 159.30 | 0.00 | - | 15 | 6 | 34.09% |
| HUM260116P00510000 | 2024-01-26 4:44PM EDT | 2026-01-16 | 149.20 | 142.00 | 152.00 | 0.00 | - | 337 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.