Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00520000 | 2024-05-22 10:10AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.45 | 0.00 | - | 6 | 247 | 58.11% |
| HUM240816C00520000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.74 | 0.35 | 1.50 | 0.00 | - | 10 | 10 | 45.25% |
| HUM240920C00520000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 0.95 | 0.75 | 1.40 | 0.00 | - | 5 | 124 | 37.66% |
| HUM241115C00520000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 1.77 | 1.45 | 1.95 | 0.00 | - | 1 | 114 | 33.18% |
| HUM250117C00520000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 2.42 | 1.90 | 2.40 | 0.00 | - | 1 | 158 | 29.73% |
| HUM250321C00520000 | 2024-05-22 2:47PM EDT | 2025-03-21 | 3.80 | 3.00 | 3.70 | 0.00 | - | 6 | 115 | 29.14% |
| HUM250620C00520000 | 2024-05-06 3:45PM EDT | 2025-06-20 | 3.00 | 5.10 | 9.50 | 0.00 | - | 8 | 13 | 32.97% |
| HUM260116C00520000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 10.99 | 11.70 | 13.10 | 0.00 | - | 1 | 57 | 29.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00520000 | 2024-05-22 3:02PM EDT | 2024-06-21 | 166.40 | 163.00 | 169.60 | 0.00 | - | 15 | 5 | 90.21% |
| HUM240920P00520000 | 2023-11-29 3:23PM EDT | 2024-09-20 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
| HUM250117P00520000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 200.20 | 161.80 | 170.30 | 0.00 | - | 10 | 3 | 33.42% |
| HUM260116P00520000 | 2024-01-26 10:37AM EDT | 2026-01-16 | 161.34 | 152.00 | 162.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.