Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00560000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.50 | 0.00 | - | 5 | 93 | 68.26% |
| HUM240816C00560000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 0.63 | 0.15 | 3.20 | 0.00 | - | 2 | 3 | 52.95% |
| HUM240920C00560000 | 2024-05-01 3:01PM EDT | 2024-09-20 | 2.05 | 0.05 | 4.80 | 0.00 | - | 1 | 18 | 55.63% |
| HUM250117C00560000 | 2024-05-23 10:49AM EDT | 2025-01-17 | 1.20 | 0.70 | 2.20 | -0.24 | -16.67% | 70 | 303 | 33.37% |
| HUM250620C00560000 | 2024-05-22 2:09PM EDT | 2025-06-20 | 3.70 | 2.90 | 9.40 | 0.00 | - | 4 | 17 | 36.80% |
| HUM260116C00560000 | 2024-05-21 1:54PM EDT | 2026-01-16 | 8.80 | 7.50 | 8.80 | 0.00 | - | 57 | 90 | 29.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00560000 | 2023-10-31 11:22AM EDT | 2024-06-21 | 56.50 | 74.70 | 83.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM250117P00560000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 198.90 | 201.80 | 210.30 | 0.00 | - | 20 | 5 | 37.92% |
| HUM260116P00560000 | 2023-12-12 3:40PM EDT | 2026-01-16 | 93.20 | 120.00 | 128.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.