Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:590.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00590000 | 2024-05-23 11:36AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 224 | 64.84% |
| HUM240816C00590000 | 2024-05-22 3:47PM EDT | 2024-08-16 | 0.55 | 0.15 | 1.60 | 0.00 | - | 2 | 1 | 51.81% |
| HUM240920C00590000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 0.65 | 0.05 | 3.10 | 0.00 | - | 2 | 14 | 54.68% |
| HUM250117C00590000 | 2024-03-19 3:44PM EDT | 2025-01-17 | 1.35 | 0.30 | 1.50 | 0.00 | - | 4 | 83 | 33.85% |
| HUM250620C00590000 | 2024-05-22 2:36PM EDT | 2025-06-20 | 2.49 | 1.55 | 3.40 | 0.00 | - | 6 | 26 | 30.88% |
| HUM260116C00590000 | 2024-05-17 11:27AM EDT | 2026-01-16 | 6.24 | 5.40 | 6.50 | 0.00 | - | 1 | 38 | 28.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00590000 | 2023-12-05 4:01PM EDT | 2025-01-17 | 94.32 | 131.00 | 141.00 | 0.00 | - | - | 1 | 0.00% |
| HUM260116P00590000 | 2023-12-05 3:24PM EDT | 2026-01-16 | 96.80 | 134.60 | 141.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.