Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00650000 | 2024-05-29 1:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HUM240920C00650000 | 2024-06-05 10:22AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |