Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:700.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00700000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 508 | 75.78% |
| HUM240816C00700000 | 2024-05-22 9:46AM EDT | 2024-08-16 | 0.48 | 0.00 | 4.50 | 0.00 | - | 5 | 436 | 75.88% |
| HUM240920C00700000 | 2024-05-23 9:40AM EDT | 2024-09-20 | 0.35 | 0.05 | 1.45 | 0.00 | - | 5 | 326 | 53.93% |
| HUM250117C00700000 | 2024-05-23 1:50PM EDT | 2025-01-17 | 0.65 | 0.45 | 4.80 | -0.05 | -7.14% | 4 | 103 | 52.52% |
| HUM260116C00700000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 2.70 | 0.00 | 9.60 | 0.00 | - | 15 | 26 | 38.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM250117P00700000 | 2023-05-15 3:20PM EDT | 2025-01-17 | 177.00 | 240.00 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.