Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00760000 | 2024-03-19 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 263 | 135.94% |
| HUM240920C00760000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 35 | 63.14% |
| HUM250117C00760000 | 2024-06-05 1:46PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.50 | 0.00 | - | 5 | 9 | 47.67% |
| HUM260116C00760000 | 2024-06-06 3:30PM EDT | 2026-01-16 | 2.20 | 0.75 | 3.50 | -0.10 | -4.35% | 6 | 24 | 34.02% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.