Mail

New Zealand markets close in 2 hours 5 minutes

NZX 50
11,631.02
-124.15(-1.06%)
NZD/USD
0.6018
-0.0003(-0.05%)
NZD/EUR
0.5584
+0.0000(+0.01%)
ALL ORDS
8,010.20
-12.50(-0.16%)
ASX 200
7,737.10
-11.90(-0.15%)
OIL
78.05
-0.21(-0.27%)

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

335.59

+0.91

(+0.27%)

At close: 04:00PM EDT

338.44

+2.85

(+0.85%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
156.10	0.00	-	1	0	155.00	-	-	-	-	-
-	-	-	-	-	170.00	0.05	0.00	-	96	4
-	-	-	-	-	185.00	0.17	0.00	-	1	83
-	-	-	-	-	190.00	0.41	0.00	-	-	13
-	-	-	-	-	195.00	0.05	0.00	-	1,912	1,989
-	-	-	-	-	200.00	0.05	0.00	-	1	629
-	-	-	-	-	205.00	0.10	0.00	-	1	3
-	-	-	-	-	210.00	0.03	0.00	-	1	366
-	-	-	-	-	215.00	0.05	0.00	-	96	101
-	-	-	-	-	220.00	0.32	0.00	-	1	37
-	-	-	-	-	225.00	0.04	0.00	-	200	223
-	-	-	-	-	230.00	0.05	0.00	-	2	16
-	-	-	-	-	235.00	0.19	0.00	-	1	3
-	-	-	-	-	240.00	0.03	-0.02	-40.00%	1	127
-	-	-	-	-	245.00	0.05	0.00	-	4	6
70.50	0.00	-	1	1	250.00	0.05	+0.02	+66.67%	16	303
-	-	-	-	-	255.00	0.05	0.00	-	10	179
-	-	-	-	-	260.00	0.14	+0.09	+180.00%	2	53
-	-	-	-	-	265.00	0.05	-0.10	-66.67%	1	61
62.50	0.00	-	13	13	270.00	0.09	-0.01	-10.00%	40	138
36.55	0.00	-	-	40	275.00	0.18	-0.41	-69.49%	2	242
43.05	0.00	-	4	48	280.00	0.59	+0.54	+1,080.00%	10	234
33.30	0.00	-	3	2	285.00	0.15	-0.10	-40.00%	65	155
33.20	-1.25	-3.63%	4	7	290.00	0.10	-0.30	-75.00%	255	431
22.80	0.00	-	158	171	295.00	0.12	-0.36	-75.00%	80	287
-	-	-	-	-	297.50	0.30	0.00	-	-	21
36.73	+18.58	+102.37%	26	127	300.00	0.16	-0.59	-78.67%	16	884
-	-	-	-	-	302.50	0.45	0.00	-	-	15
32.40	+15.30	+89.47%	19	424	305.00	0.15	-1.30	-89.66%	33	316
13.45	+7.15	+113.49%	4	6	307.50	0.62	-1.23	-66.49%	10	63
24.50	+10.95	+80.81%	22	352	310.00	0.39	-2.11	-84.40%	5	703
17.20	+6.58	+61.96%	1	32	312.50	0.41	-3.14	-88.45%	14	108
21.42	+11.72	+120.82%	1	252	315.00	0.40	-3.84	-90.57%	17	340
19.26	+10.81	+127.93%	11	80	317.50	0.60	-5.30	-89.83%	16	186
17.30	+10.27	+146.09%	107	1,044	320.00	0.80	-5.20	-86.67%	59	376
17.00	+11.10	+188.14%	3	30	322.50	1.05	-6.75	-86.54%	11	57
13.59	+8.99	+195.43%	16	354	325.00	1.56	-6.94	-81.65%	8	456
10.80	+7.30	+208.57%	2	434	327.50	2.29	-17.63	-88.50%	1	37
9.00	+5.90	+190.32%	624	1,347	330.00	2.75	-9.20	-76.99%	41	177
7.60	+5.10	+204.00%	62	539	332.50	3.60	-23.42	-86.68%	187	54
6.00	+3.97	+195.57%	611	357	335.00	4.80	-11.75	-71.00%	40	115
5.21	+3.41	+189.44%	92	200	337.50	5.90	-25.87	-81.43%	5	4
3.50	+2.24	+177.78%	154	405	340.00	7.40	-13.55	-64.68%	4	88
2.85	+1.80	+171.43%	48	271	342.50	20.80	0.00	-	-	2
2.10	+1.25	+147.06%	123	660	345.00	10.70	-14.92	-58.24%	1	78
1.99	+1.34	+206.15%	23	97	347.50	-	-	-	-	-
1.20	+0.60	+100.00%	232	1,362	350.00	13.20	-16.30	-55.25%	19	197
0.85	+0.38	+80.85%	43	17	352.50	-	-	-	-	-
0.70	+0.25	+55.56%	126	351	355.00	51.60	0.00	-	50	1
0.55	+0.25	+83.33%	45	698	360.00	52.30	0.00	-	100	1
0.30	-0.05	-14.29%	1,953	345	365.00	41.55	-8.56	-17.08%	127	13
0.25	0.00	-	3	495	370.00	43.70	-11.16	-20.34%	38	4
0.15	-0.10	-40.00%	25	315	375.00	64.50	0.00	-	4	1
0.16	+0.01	+6.67%	1	276	380.00	73.50	0.00	-	200	0
0.14	-0.01	-6.67%	25	335	385.00	71.20	0.00	-	41	0
0.05	-0.06	-54.55%	6	285	390.00	53.80	-15.65	-22.53%	931	285
0.05	-0.05	-50.00%	32	397	395.00	77.84	0.00	-	1	0
0.09	-0.06	-40.00%	71	897	400.00	82.87	0.00	-	1	0
0.10	0.00	-	34	639	405.00	87.78	0.00	-	1	0
0.07	-0.03	-30.00%	8	290	410.00	92.81	0.00	-	1	0
0.05	0.00	-	11	386	415.00	101.70	0.00	-	16	0
0.05	0.00	-	1	559	420.00	102.76	0.00	-	1	0
0.05	0.00	-	1	97	425.00	107.76	0.00	-	1	0
0.05	0.00	-	106	497	430.00	119.31	0.00	-	2	0
0.16	0.00	-	1	63	435.00	124.33	0.00	-	2	0
0.07	+0.02	+40.00%	5	439	440.00	131.72	0.00	-	5	0
0.03	0.00	-	5	126	445.00	139.44	0.00	-	1	0
0.05	-0.05	-50.00%	3	335	450.00	86.30	0.00	-	1	0
0.10	0.00	-	1	37	455.00	89.20	0.00	-	2	0
0.03	0.00	-	200	1,474	460.00	97.50	0.00	-	1	0
0.35	+0.30	+600.00%	3	77	465.00	99.00	0.00	-	18	0
0.58	0.00	-	4	110	470.00	104.40	0.00	-	43	0
0.05	0.00	-	2	83	475.00	106.04	0.00	-	2	0
0.10	0.00	-	4	463	480.00	111.07	0.00	-	2	0
1.90	0.00	-	1	114	485.00	113.30	0.00	-	2	0
0.30	0.00	-	40	775	490.00	111.50	0.00	-	100	0
0.26	0.00	-	1	96	495.00	119.90	0.00	-	27	0
0.03	0.00	-	1	316	500.00	134.12	0.00	-	2	0
0.10	0.00	-	1	64	505.00	105.00	0.00	-	2	0
0.08	0.00	-	20	194	510.00	163.64	0.00	-	2	0
0.05	0.00	-	21	34	515.00	37.70	0.00	-	3	8
0.10	0.00	-	53	120	520.00	208.24	0.00	-	3	0
0.55	0.00	-	6	20	525.00	73.75	0.00	-	12	3
0.10	0.00	-	5	50	530.00	122.95	0.00	-	3	0
1.21	0.00	-	6	30	535.00	127.91	0.00	-	3	0
0.25	0.00	-	11	52	540.00	132.97	0.00	-	6	0
0.59	0.00	-	4	19	545.00	45.90	0.00	-	1	1
0.05	0.00	-	3	251	550.00	238.79	0.00	-	-	0
0.03	0.00	-	1	28	555.00	-	-	-	-	-
0.35	0.00	-	8	32	560.00	97.07	0.00	-	1	0
0.25	0.00	-	1	32	565.00	-	-	-	-	-
0.10	0.00	-	3	17	570.00	-	-	-	-	-
0.05	0.00	-	12	125	575.00	66.50	0.00	-	-	0
3.15	0.00	-	1	33	580.00	-	-	-	-	-
0.59	0.00	-	2	2	585.00	-	-	-	-	-
0.44	0.00	-	5	74	590.00	-	-	-	-	-
4.01	0.00	-	3	9	595.00	-	-	-	-	-
0.05	0.00	-	19	168	600.00	-	-	-	-	-
2.80	0.00	-	1	38	605.00	-	-	-	-	-
2.55	0.00	-	1	128	610.00	-	-	-	-	-
2.28	0.00	-	2	127	615.00	-	-	-	-	-
0.15	0.00	-	1	416	620.00	-	-	-	-	-
0.10	0.00	-	1	266	630.00	-	-	-	-	-
0.65	0.00	-	1	95	640.00	-	-	-	-	-
1.12	0.00	-	1	2	650.00	-	-	-	-	-
0.57	0.00	-	8	173	660.00	-	-	-	-	-
1.42	0.00	-	2	0	670.00	-	-	-	-	-
0.68	0.00	-	28	714	680.00	-	-	-	-	-
0.97	0.00	-	2	7	690.00	-	-	-	-	-
0.35	0.00	-	1	344	700.00	-	-	-	-	-
0.10	0.00	-	3	85	720.00	-	-	-	-	-
0.05	0.00	-	10	146	740.00	-	-	-	-	-
1.38	0.00	-	1	132	760.00	-	-	-	-	-
0.05	0.00	-	6	143	780.00	-	-	-	-	-