Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00230000 | 2024-02-23 2:16PM EDT | 2024-06-21 | 137.21 | 117.40 | 126.00 | 0.00 | - | 1 | 1 | 134.69% |
| HUM241115C00230000 | 2024-04-09 1:18PM EDT | 2024-11-15 | 97.90 | 110.80 | 115.60 | 0.00 | - | - | 1 | 49.79% |
| HUM250117C00230000 | 2024-04-30 2:51PM EDT | 2025-01-17 | 87.14 | 116.10 | 123.40 | 0.00 | - | 1 | 1 | 50.63% |
| HUM250321C00230000 | 2024-04-09 3:47PM EDT | 2025-03-21 | 104.80 | 114.20 | 121.40 | 0.00 | - | 1 | 6 | 47.69% |
| HUM260116C00230000 | 2024-04-04 12:31PM EDT | 2026-01-16 | 112.00 | 112.90 | 117.70 | 0.00 | - | 1 | 2 | 29.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00230000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 16 | 189.11% |
| HUM240524P00230000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 10 | 121.48% |
| HUM240621P00230000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.85 | 0.00 | - | 10 | 96 | 58.30% |
| HUM240816P00230000 | 2024-04-29 1:10PM EDT | 2024-08-16 | 1.25 | 0.20 | 1.50 | 0.00 | - | 18 | 129 | 46.77% |
| HUM240920P00230000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.40 | 0.05 | 1.95 | 0.00 | - | 1 | 69 | 42.36% |
| HUM241115P00230000 | 2024-05-10 3:50PM EDT | 2024-11-15 | 2.80 | 2.30 | 2.55 | 0.00 | - | 2 | 12 | 37.71% |
| HUM250117P00230000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 3.47 | 3.10 | 3.50 | 0.00 | - | 1 | 497 | 35.31% |
| HUM250321P00230000 | 2024-05-08 1:30PM EDT | 2025-03-21 | 4.75 | 4.50 | 4.90 | -0.95 | -16.67% | 2 | 100 | 34.61% |
| HUM250620P00230000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 6.45 | 5.50 | 6.70 | 0.00 | - | 1 | 303 | 33.49% |
| HUM260116P00230000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 11.80 | 8.10 | 9.00 | 0.00 | - | 3 | 65 | 29.97% |
© 2024 Yahoo. All rights reserved.