Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 86.91% |
| HUM240816C00240000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 98.70 | 99.60 | 108.00 | 0.00 | - | 1 | 4 | 55.01% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 0.00% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 122.00 | 129.90 | 0.00 | - | 1 | 5 | 47.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00240000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 19 | 127 | 112.89% |
| HUM240621P00240000 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | 0.00 | - | 1 | 43 | 52.05% |
| HUM240816P00240000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 1.83 | 0.65 | 1.65 | 0.00 | - | 20 | 101 | 43.59% |
| HUM240920P00240000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 1.80 | 0.85 | 2.30 | 0.00 | - | 1 | 77 | 40.25% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 2.80 | 6.10 | 0.00 | - | 1 | 580 | 44.02% |
| HUM250117P00240000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 3.90 | 5.20 | 0.00 | - | 2 | 175 | 36.24% |
| HUM250321P00240000 | 2024-05-13 10:11AM EDT | 2025-03-21 | 5.70 | 5.50 | 6.00 | -3.50 | -38.04% | 2 | 89 | 33.85% |
| HUM250620P00240000 | 2024-05-10 10:56AM EDT | 2025-06-20 | 7.75 | 4.10 | 7.90 | 0.00 | - | 5 | 84 | 32.61% |
| HUM260116P00240000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.30 | 10.00 | 14.30 | 0.00 | - | 2 | 88 | 33.09% |
© 2024 Yahoo. All rights reserved.