Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 622.49% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 75.92% |
| HUM241115C00260000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 59.00 | 85.40 | 88.60 | 0.00 | - | - | 1 | 47.42% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 0.00% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 43.80% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 89.30 | 98.70 | 0.00 | - | 2 | 3 | 34.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00260000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | +0.09 | +180.00% | 2 | 53 | 85.55% |
| HUM240531P00260000 | 2024-05-09 2:10PM EDT | 2024-05-31 | 0.28 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 72.88% |
| HUM240607P00260000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.95 | 0.00 | 2.65 | 0.00 | - | 2 | 0 | 62.31% |
| HUM240621P00260000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 1.08 | 0.15 | 1.50 | 0.00 | - | 1 | 74 | 51.64% |
| HUM240816P00260000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 3.98 | 1.60 | 1.80 | 0.00 | - | 7 | 127 | 34.78% |
| HUM240920P00260000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 3.30 | 2.70 | 3.10 | -1.70 | -34.00% | 4 | 231 | 34.27% |
| HUM241115P00260000 | 2024-04-24 2:20PM EDT | 2024-11-15 | 5.19 | 5.10 | 5.60 | -2.48 | -32.33% | 1 | 27 | 34.36% |
| HUM250117P00260000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 6.75 | 6.40 | 7.20 | -2.64 | -28.12% | 1 | 373 | 32.43% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 7.10 | 14.80 | 0.00 | - | 2 | 9 | 38.85% |
| HUM250620P00260000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 14.30 | 6.00 | 11.90 | 0.00 | - | 1 | 203 | 31.06% |
| HUM260116P00260000 | 2024-05-02 2:44PM EDT | 2026-01-16 | 14.76 | 10.00 | 20.00 | -2.84 | -16.14% | 15 | 171 | 32.05% |
© 2024 Yahoo. All rights reserved.