Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:265.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00265000 | 2024-05-13 10:17AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 61 | 90.63% |
| HUM240531P00265000 | 2024-05-09 2:51PM EDT | 2024-05-31 | 0.19 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 52.69% |
| HUM240621P00265000 | 2024-05-09 1:07PM EDT | 2024-06-21 | 0.45 | 0.10 | 1.50 | 0.00 | - | 50 | 1,237 | 50.54% |
| HUM241115P00265000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 5.87 | 5.30 | 5.70 | 0.00 | - | 1 | 25 | 33.85% |
© 2024 Yahoo. All rights reserved.