Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 62.50 | 61.30 | 70.00 | 0.00 | - | 13 | 13 | 68.75% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 63.00 | 72.40 | 0.00 | - | 10 | 22 | 70.34% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 80.30 | 84.20 | 0.00 | - | 20 | 30 | 44.14% |
| HUM250321C00270000 | 2024-05-10 11:51AM EDT | 2025-03-21 | 87.44 | 82.20 | 90.40 | +13.04 | +17.53% | 3 | 3 | 46.07% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 88.30 | 97.00 | 0.00 | - | 4 | 4 | 46.56% |
| HUM260116C00270000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 83.60 | 95.00 | 102.40 | 0.00 | - | 1 | 8 | 41.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00270000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 40 | 138 | 67.58% |
| HUM240524P00270000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.26 | -78.79% | 3 | 10 | 49.81% |
| HUM240531P00270000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.77 | 0.00 | 1.50 | -0.02 | -2.53% | 1 | 7 | 55.35% |
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 4.40 | 0.00 | - | - | 1 | 60.88% |
| HUM240621P00270000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.50 | -0.67 | -65.69% | 8 | 783 | 35.82% |
| HUM240816P00270000 | 2024-04-29 12:59PM EDT | 2024-08-16 | 2.42 | 2.30 | 2.55 | -3.53 | -59.33% | 1 | 119 | 33.42% |
| HUM240920P00270000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 5.60 | 3.60 | 4.10 | 0.00 | - | 5 | 98 | 32.95% |
| HUM241115P00270000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 11.41 | 6.50 | 7.00 | 0.00 | - | 5 | 42 | 33.19% |
| HUM250117P00270000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 8.50 | 8.10 | 8.80 | -3.65 | -30.04% | 2 | 341 | 31.40% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 6.00 | 15.10 | 0.00 | - | 1 | 34 | 35.60% |
| HUM250620P00270000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 17.00 | 9.10 | 14.40 | 0.00 | - | 5 | 66 | 30.65% |
| HUM260116P00270000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 18.90 | 12.00 | 22.00 | -2.28 | -10.76% | 2 | 28 | 30.83% |
© 2024 Yahoo. All rights reserved.