New Zealand markets close in 1 hour 9 minutes

Humana Inc. (HUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.59+0.91 (+0.27%)
At close: 04:00PM EDT
338.44 +2.85 (+0.85%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517C002750002024-04-02 3:24PM EDT2024-05-1736.5542.0050.600.00--400.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUM240517P002750002024-04-30 3:44PM EDT2024-05-170.180.000.15-0.41-69.49%224271.68%
HUM240524P002750002024-05-01 2:11PM EDT2024-05-240.420.001.500.00-2766.46%
HUM240531P002750002024-05-01 3:22PM EDT2024-05-310.200.003.40-0.13-39.39%11563.46%
HUM240607P002750002024-05-02 11:08AM EDT2024-06-070.750.001.500.00--252.61%
HUM240614P002750002024-05-06 2:39PM EDT2024-06-141.300.101.500.00--2046.70%
HUM240621P002750002024-05-03 3:55PM EDT2024-06-210.500.300.55-0.70-58.33%657934.28%
HUM241115P002750002024-04-30 3:44PM EDT2024-11-157.807.407.80-5.50-41.35%22432.74%