Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00275000 | 2024-04-02 3:24PM EDT | 2024-05-17 | 36.55 | 42.00 | 50.60 | 0.00 | - | - | 40 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00275000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | -0.41 | -69.49% | 2 | 242 | 71.68% |
HUM240524P00275000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.42 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 66.46% |
HUM240531P00275000 | 2024-05-01 3:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 3.40 | -0.13 | -39.39% | 1 | 15 | 63.46% |
HUM240607P00275000 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.75 | 0.00 | 1.50 | 0.00 | - | - | 2 | 52.61% |
HUM240614P00275000 | 2024-05-06 2:39PM EDT | 2024-06-14 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 20 | 46.70% |
HUM240621P00275000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | -0.70 | -58.33% | 6 | 579 | 34.28% |
HUM241115P00275000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 7.80 | 7.40 | 7.80 | -5.50 | -41.35% | 2 | 24 | 32.74% |