Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00280000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 43.05 | 56.80 | 63.20 | 0.00 | - | 2 | 48 | 135.38% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 48.00 | 58.90 | 64.90 | 0.00 | - | 5 | 8 | 55.90% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 66.10 | 68.90 | 0.00 | - | 1 | 4 | 45.95% |
| HUM240920C00280000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 37.75 | 68.80 | 71.10 | 0.00 | - | 1 | 2 | 43.44% |
| HUM241115C00280000 | 2024-05-09 1:00PM EDT | 2024-11-15 | 67.25 | 74.10 | 76.10 | 0.00 | - | 2 | 2 | 43.61% |
| HUM250117C00280000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 72.75 | 77.90 | 80.10 | 0.00 | - | 18 | 23 | 42.45% |
| HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 76.40 | 82.60 | 0.00 | - | 1 | 0 | 28.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00280000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.49 | -83.05% | 1 | 234 | 67.19% |
| HUM240524P00280000 | 2024-05-13 10:17AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.10 | -0.22 | -78.57% | 10 | 31 | 47.27% |
| HUM240531P00280000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.62 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 39.65% |
| HUM240607P00280000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 2.28 | 0.10 | 1.50 | 0.00 | - | - | 1 | 51.79% |
| HUM240614P00280000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 0.55 | 0.05 | 0.35 | 0.00 | - | 1 | 21 | 34.30% |
| HUM240621P00280000 | 2024-05-10 1:17PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.00 | -0.04 | -6.25% | 3 | 167 | 38.06% |
| HUM240816P00280000 | 2024-05-10 3:59PM EDT | 2024-08-16 | 3.45 | 2.90 | 3.10 | 0.00 | - | 7 | 114 | 32.75% |
| HUM240920P00280000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 4.77 | 4.30 | 4.70 | -1.30 | -21.42% | 2 | 516 | 31.99% |
| HUM241115P00280000 | 2024-05-10 11:06AM EDT | 2024-11-15 | 8.40 | 7.60 | 8.10 | 0.00 | - | 6 | 98 | 32.72% |
| HUM250117P00280000 | 2024-05-13 1:45PM EDT | 2025-01-17 | 10.00 | 9.50 | 10.10 | -0.20 | -1.96% | 1 | 483 | 31.02% |
| HUM250321P00280000 | 2024-05-09 1:54PM EDT | 2025-03-21 | 13.25 | 11.90 | 12.80 | 0.00 | - | 5 | 66 | 30.83% |
| HUM250620P00280000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 18.81 | 14.10 | 15.40 | 0.00 | - | 1 | 35 | 29.66% |
| HUM260116P00280000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 23.79 | 18.20 | 19.60 | 0.00 | - | 2 | 89 | 27.23% |
© 2024 Yahoo. All rights reserved.