Humana Inc. (HUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00290000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 33.20 | 47.20 | 54.10 | 0.00 | - | 2 | 7 | 125.46% |
| HUM240531C00290000 | 2024-05-01 10:37AM EDT | 2024-05-31 | 24.88 | 47.90 | 55.90 | 0.00 | - | - | 3 | 74.98% |
| HUM240621C00290000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 47.01 | 50.00 | 55.30 | 0.00 | - | 2 | 5 | 49.35% |
| HUM240816C00290000 | 2024-05-13 9:44AM EDT | 2024-08-16 | 60.89 | 58.60 | 59.30 | +4.76 | +8.48% | 3 | 31 | 40.98% |
| HUM250117C00290000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 45.50 | 54.70 | 60.30 | 0.00 | - | - | 0 | 26.67% |
| HUM250321C00290000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 51.90 | 59.40 | 64.10 | 0.00 | - | - | 11 | 27.97% |
| HUM250620C00290000 | 2024-04-02 11:39AM EDT | 2025-06-20 | 57.90 | 64.20 | 66.80 | 0.00 | - | 8 | 9 | 27.08% |
| HUM260116C00290000 | 2024-05-06 9:56AM EDT | 2026-01-16 | 75.50 | 89.60 | 92.30 | 0.00 | - | 1 | 6 | 39.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00290000 | 2024-05-13 10:02AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 523 | 61.82% |
| HUM240524P00290000 | 2024-05-13 10:56AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 1,641 | 42.24% |
| HUM240531P00290000 | 2024-05-09 1:18PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.15 | 0.00 | - | 2 | 197 | 33.59% |
| HUM240607P00290000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 0.52 | 0.20 | 0.30 | 0.00 | - | 2 | 34 | 31.98% |
| HUM240614P00290000 | 2024-05-09 2:22PM EDT | 2024-06-14 | 1.15 | 0.20 | 0.70 | 0.00 | - | 4 | 4 | 33.28% |
| HUM240621P00290000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 1 | 285 | 31.49% |
| HUM240816P00290000 | 2024-05-13 10:58AM EDT | 2024-08-16 | 4.36 | 4.10 | 4.40 | -0.64 | -12.80% | 1 | 127 | 32.00% |
| HUM240920P00290000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 6.50 | 5.70 | 6.20 | -1.50 | -18.75% | 2 | 337 | 31.08% |
| HUM241115P00290000 | 2024-05-06 11:14AM EDT | 2024-11-15 | 13.60 | 9.40 | 9.90 | 0.00 | - | 7 | 23 | 31.66% |
| HUM250117P00290000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 12.70 | 11.50 | 12.20 | 0.00 | - | 7 | 142 | 30.20% |
| HUM250321P00290000 | 2024-05-08 10:26AM EDT | 2025-03-21 | 17.70 | 14.10 | 14.80 | 0.00 | - | 1 | 2 | 29.72% |
| HUM250620P00290000 | 2024-04-26 3:35PM EDT | 2025-06-20 | 24.70 | 16.70 | 17.80 | 0.00 | - | 251 | 394 | 28.85% |
| HUM260116P00290000 | 2024-05-13 2:01PM EDT | 2026-01-16 | 20.90 | 20.50 | 22.30 | -1.10 | -5.00% | 2 | 190 | 26.58% |
© 2024 Yahoo. All rights reserved.