Humana Inc. (HUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00295000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 22.80 | 37.10 | 45.10 | 0.00 | - | 158 | 171 | 60.99% |
| HUM240524C00295000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 23.43 | 37.00 | 45.50 | 0.00 | - | - | 1 | 78.34% |
| HUM240531C00295000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 24.30 | 37.30 | 46.60 | 0.00 | - | - | 28 | 68.49% |
| HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00295000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 80 | 287 | 51.47% |
| HUM240524P00295000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 36.33% |
| HUM240531P00295000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 0.62 | 0.15 | 3.90 | 0.00 | - | 6 | 1,296 | 57.95% |
| HUM240607P00295000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 0.76 | 0.05 | 4.50 | 0.00 | - | 2 | 7 | 52.58% |
| HUM240614P00295000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 1.99 | 0.05 | 2.45 | 0.00 | - | - | 2 | 38.03% |
| HUM240621P00295000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.31 | 1.25 | 1.35 | -0.29 | -18.13% | 52 | 137 | 29.20% |
| HUM241115P00295000 | 2024-05-10 10:28AM EDT | 2024-11-15 | 11.70 | 11.50 | 12.20 | -1.69 | -12.62% | 3 | 10 | 31.05% |
© 2024 Yahoo. All rights reserved.